Metal
MTL · 美元计价
$0.2385
-0.54%
≈ ￥1.5741
(-$0.00)
更新于 2026-11-11 21:50:02
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2398
24H 成交量$10.26万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $6.15万 | $2,622.08万 | -0.97% |
| 383 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $33.94万 | $1.81亿 | -2.96% |
| 595 |
IBMBIBMB
|
$245.25 | $245.93 | $242.99 | $12.58万 | — | 0.00% |
| 540 |
AVNTVeranta
|
$0.0819 | $0.0832 | $0.0786 | $17.41万 | $3,086.00万 | 0.74% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 191 |
ORCLBORCLB
|
$123.87 | $125.13 | $115.57 | $90.34万 | — | 5.17% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 535 |
QNTBQNTB
|
$44.08 | $44.80 | $38.85 | $17.77万 | — | 13.46% |
| 56 |
FILFilecoin
|
$0.7706 | $0.772 | $0.7313 | $757.24万 | $6.31亿 | 1.24% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.91 | $178.47 | $166.11 | $7,983.35万 | $5,274.46万 | -0.68% |
| 637 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.30万 | $2.07亿 | -2.19% |
| 687 |
BBBBBB
|
$9.39 | $9.42 | $8.78 | $3.33万 | — | 3.87% |
| 110 |
OPGOpenGradient
|
$0.1411 | $0.1431 | $0.1254 | $203.69万 | $2,408.76万 | 9.64% |
| 161 |
NXPCNEXPACE
|
$0.1497 | $0.1542 | $0.1405 | $114.09万 | $2,446.66万 | -0.86% |
| 603 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $11.68万 | $4,858.54万 | 0.23% |
| 454 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.02万 | $1.47亿 | -2.01% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$774.75 | $780.37 | $700.17 | $2,414.53万 | $7,586.77万 | 8.64% |