Liquity
LQTY · 美元计价
$0.1671
-0.48%
≈ ￥1.1029
(-$0.00)
更新于 2026-11-11 19:40:01
24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1679
24H 成交量$8.72万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $7.97万 | $2,622.08万 | -1.29% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.97万 | $1.81亿 | -2.97% |
| 567 |
IBMBIBMB
|
$244.14 | $246.90 | $242.99 | $16.18万 | — | -0.60% |
| 528 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $19.47万 | $3,086.00万 | -0.61% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 195 |
ORCLBORCLB
|
$123.5 | $124.78 | $115.57 | $90.49万 | — | 3.22% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 551 |
QNTBQNTB
|
$43.92 | $44.11 | $38.51 | $17.75万 | — | 10.19% |
| 53 |
FILFilecoin
|
$0.7656 | $0.7731 | $0.7313 | $799.46万 | $6.31亿 | 0.07% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.84 | $179.88 | $166.11 | $8,092.06万 | $5,274.46万 | -1.69% |
| 642 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.35万 | $2.07亿 | -2.36% |
| 682 |
BBBBBB
|
$9.35 | $9.37 | $8.78 | $4.28万 | — | 2.19% |
| 175 |
OPGOpenGradient
|
$0.1362 | $0.1381 | $0.1254 | $107.38万 | $2,408.76万 | 6.32% |
| 157 |
NXPCNEXPACE
|
$0.1487 | $0.1542 | $0.1405 | $124.09万 | $2,446.66万 | -1.07% |
| 584 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.45万 | $4,858.54万 | 1.14% |
| 429 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.74万 | $1.47亿 | -2.00% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.74 | $775.47 | $700.17 | $2,330.82万 | $7,586.77万 | 6.19% |