以太坊
ETH · 美元计价
$2058.82
-1.66%
≈ ￥13588.21
(-$34.79)
更新于 2026-11-11 18:25:01
24H 最高$2,109.09
24H 最低$2,006.00
今日开盘$2093.61
24H 成交量$6.87亿
流通市值$2,471.07亿
24H 涨跌额(-$34.79)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 653 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.41万 | $2,622.08万 | -0.97% |
| 378 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $35.43万 | $1.81亿 | -2.70% |
| 536 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.78万 | — | -0.40% |
| 525 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $19.74万 | $3,086.00万 | -0.86% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 199 |
ORCLBORCLB
|
$123.47 | $124.78 | $115.57 | $89.84万 | — | 2.74% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 549 |
QNTBQNTB
|
$44.1 | $44.11 | $38.51 | $17.68万 | — | 10.39% |
| 53 |
FILFilecoin
|
$0.7649 | $0.7731 | $0.7313 | $796.07万 | $6.31亿 | -0.21% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.83 | $181.81 | $166.11 | $7,813.37万 | $5,274.46万 | -2.08% |
| 640 |
DCRDecred
|
$11.68 | $12.07 | $11.53 | $9.46万 | $2.07亿 | -2.50% |
| 682 |
BBBBBB
|
$9.29 | $9.33 | $8.78 | $4.14万 | — | 1.09% |
| 185 |
OPGOpenGradient
|
$0.1341 | $0.1355 | $0.1254 | $99.52万 | $2,408.76万 | 3.39% |
| 166 |
NXPCNEXPACE
|
$0.1488 | $0.1552 | $0.1405 | $116.43万 | $2,446.66万 | -2.55% |
| 589 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.32万 | $4,858.54万 | 1.14% |
| 430 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.20万 | $1.47亿 | -1.15% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$771.96 | $775.47 | $700.17 | $2,283.39万 | $7,586.77万 | 4.99% |