aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 19:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.01万 | $2,622.08万 | -0.97% |
| 372 |
JASMYJasmyCoin
|
$0.00361 | $0.00376 | $0.00355 | $36.86万 | $1.81亿 | -2.43% |
| 563 |
IBMBIBMB
|
$244.12 | $246.90 | $242.99 | $16.50万 | — | -0.51% |
| 527 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $19.51万 | $3,086.00万 | -0.61% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 195 |
ORCLBORCLB
|
$123.64 | $124.78 | $115.57 | $90.31万 | — | 3.36% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.76万 | — | 10.04% |
| 53 |
FILFilecoin
|
$0.7628 | $0.7731 | $0.7313 | $798.97万 | $6.31亿 | -0.16% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.62 | $180.18 | $166.11 | $8,055.99万 | $5,274.46万 | -1.26% |
| 641 |
DCRDecred
|
$11.62 | $12.07 | $11.53 | $9.39万 | $2.07亿 | -2.60% |
| 681 |
BBBBBB
|
$9.36 | $9.36 | $8.78 | $4.27万 | — | 2.30% |
| 183 |
OPGOpenGradient
|
$0.1331 | $0.1364 | $0.1254 | $101.38万 | $2,408.76万 | 4.64% |
| 155 |
NXPCNEXPACE
|
$0.1501 | $0.1542 | $0.1405 | $125.08万 | $2,446.66万 | -1.12% |
| 584 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.48万 | $4,858.54万 | 1.37% |
| 430 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.46万 | $1.47亿 | -2.28% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$773.26 | $775.47 | $700.17 | $2,300.27万 | $7,586.77万 | 6.16% |