Nervos Network
CKB · 美元计价
$0.000925
-0.22%
≈ ￥0.006105
(-$0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000927
24H 成交量$30.64万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 653 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.47万 | $2,622.08万 | -1.29% |
| 382 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $34.79万 | $1.81亿 | -2.97% |
| 561 |
IBMBIBMB
|
$244.29 | $246.90 | $242.99 | $16.68万 | — | -0.54% |
| 527 |
AVNTVeranta
|
$0.0813 | $0.0832 | $0.0786 | $19.71万 | $3,086.00万 | -0.12% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 198 |
ORCLBORCLB
|
$123.17 | $124.78 | $115.57 | $89.84万 | — | 3.23% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.72万 | — | 10.18% |
| 53 |
FILFilecoin
|
$0.7661 | $0.7731 | $0.7313 | $800.71万 | $6.31亿 | 0.04% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.98 | $180.18 | $166.11 | $7,668.10万 | $5,274.46万 | -0.29% |
| 642 |
DCRDecred
|
$11.68 | $12.07 | $11.53 | $9.40万 | $2.07亿 | -1.85% |
| 682 |
BBBBBB
|
$9.3 | $9.34 | $8.78 | $4.20万 | — | 1.64% |
| 183 |
OPGOpenGradient
|
$0.136 | $0.1364 | $0.1254 | $100.77万 | $2,408.76万 | 4.62% |
| 160 |
NXPCNEXPACE
|
$0.1513 | $0.1547 | $0.1405 | $119.59万 | $2,446.66万 | -1.11% |
| 582 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.63万 | $4,858.54万 | 0.91% |
| 431 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.80万 | $1.47亿 | -1.72% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.4 | $775.47 | $700.17 | $2,291.41万 | $7,586.77万 | 6.86% |