Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 20:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $7.72万 | $2,622.08万 | -0.97% |
| 381 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.00万 | $1.81亿 | -2.97% |
| 566 |
IBMBIBMB
|
$243.96 | $246.90 | $242.99 | $15.97万 | — | -0.91% |
| 532 |
AVNTVeranta
|
$0.081 | $0.0832 | $0.0786 | $19.28万 | $3,086.00万 | -0.61% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
ORCLBORCLB
|
$124.01 | $124.78 | $115.57 | $91.88万 | — | 3.87% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 546 |
QNTBQNTB
|
$44.45 | $44.80 | $38.51 | $17.76万 | — | 12.16% |
| 53 |
FILFilecoin
|
$0.7671 | $0.7731 | $0.7313 | $803.79万 | $6.31亿 | -0.25% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.78 | $178.70 | $166.11 | $8,103.72万 | $5,274.46万 | -1.47% |
| 641 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.40万 | $2.07亿 | -1.94% |
| 683 |
BBBBBB
|
$9.39 | $9.40 | $8.78 | $4.35万 | — | 2.51% |
| 150 |
OPGOpenGradient
|
$0.1364 | $0.1393 | $0.1254 | $135.17万 | $2,408.76万 | 7.40% |
| 165 |
NXPCNEXPACE
|
$0.1508 | $0.1542 | $0.1405 | $117.93万 | $2,446.66万 | 1.28% |
| 587 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.31万 | $4,858.54万 | 1.14% |
| 427 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.56万 | $1.47亿 | -1.99% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$775.46 | $777.62 | $700.17 | $2,422.57万 | $7,586.77万 | 6.70% |